| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:15 | 3,185 | 90 | + 2.91% | 1,079 | 3 |
| 15:09 | 3,135 | 40 | + 1.29% | 1,074 | 3 |
| 14:46 | 3,135 | 40 | + 1.29% | 1,054 | 3 |
| 14:15 | 3,135 | 40 | + 1.29% | 1,053 | 3 |
| 13:57 | 3,185 | 90 | + 2.91% | 1,046 | 3 |
| 13:17 | 3,185 | 90 | + 2.91% | 846 | 3 |
| 12:58 | 3,180 | 85 | + 2.75% | 841 | 3 |
| 12:48 | 3,175 | 80 | + 2.59% | 838 | 3 |
| 12:46 | 3,175 | 80 | + 2.59% | 837 | 3 |
| 12:15 | 3,165 | 70 | + 2.26% | 832 | 3 |