시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	20,450	1,440	+ 7.58%	11,234	219
13:51	20,450	1,440	+ 7.58%	11,198	218
13:50	20,450	1,440	+ 7.58%	11,131	217
13:49	20,400	1,390	+ 7.31%	11,094	216
13:48	20,400	1,390	+ 7.31%	11,067	216
13:47	20,400	1,390	+ 7.31%	11,041	215
13:46	20,350	1,340	+ 7.05%	11,003	214
13:45	20,400	1,390	+ 7.31%	10,962	214
13:43	20,200	1,190	+ 6.26%	10,928	213
13:42	20,150	1,140	+ 6.00%	10,926	213