시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	20,200	1,190	+ 6.26%	11,877	232
14:01	20,250	1,240	+ 6.52%	11,738	229
14:00	20,250	1,240	+ 6.52%	11,711	229
13:59	20,300	1,290	+ 6.79%	11,618	227
13:58	20,400	1,390	+ 7.31%	11,521	225
13:57	20,350	1,340	+ 7.05%	11,480	224
13:56	20,350	1,340	+ 7.05%	11,427	223
13:55	20,350	1,340	+ 7.05%	11,394	222
13:54	20,450	1,440	+ 7.58%	11,343	221
13:53	20,350	1,340	+ 7.05%	11,310	221