시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	20,250	1,240	+ 6.52%	12,809	251
14:12	20,150	1,140	+ 6.00%	12,774	250
14:11	20,100	1,090	+ 5.73%	12,709	249
14:10	20,100	1,090	+ 5.73%	12,674	248
14:09	20,150	1,140	+ 6.00%	12,614	247
14:08	20,150	1,140	+ 6.00%	12,585	247
14:07	20,150	1,140	+ 6.00%	12,556	246
14:06	20,250	1,240	+ 6.52%	12,462	244
14:05	20,250	1,240	+ 6.52%	12,435	244
14:04	20,200	1,190	+ 6.26%	11,879	232