시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	20,300	1,290	+ 6.79%	13,271	260
14:22	20,350	1,340	+ 7.05%	13,219	259
14:21	20,150	1,140	+ 6.00%	13,192	259
14:20	20,450	1,440	+ 7.58%	13,040	256
14:19	20,450	1,440	+ 7.58%	13,013	255
14:18	20,400	1,390	+ 7.31%	12,986	255
14:17	20,400	1,390	+ 7.31%	12,958	254
14:16	20,250	1,240	+ 6.52%	12,932	254
14:15	20,250	1,240	+ 6.52%	12,869	252
14:14	20,250	1,240	+ 6.52%	12,836	252