시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	20,450	1,440	+ 7.58%	13,712	269
14:32	20,400	1,390	+ 7.31%	13,645	268
14:31	20,400	1,390	+ 7.31%	13,618	267
14:30	20,275	1,265	+ 6.65%	13,592	267
14:29	20,450	1,440	+ 7.58%	13,562	266
14:28	20,250	1,240	+ 6.52%	13,535	266
14:27	20,450	1,440	+ 7.58%	13,480	265
14:26	20,300	1,290	+ 6.79%	13,417	263
14:25	20,300	1,290	+ 6.79%	13,371	262
14:24	20,300	1,290	+ 6.79%	13,317	261