시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	20,250	1,240	+ 6.52%	14,135	278
14:42	20,250	1,240	+ 6.52%	14,082	277
14:41	20,350	1,340	+ 7.05%	14,034	276
14:40	20,250	1,240	+ 6.52%	14,007	275
14:39	20,250	1,240	+ 6.52%	13,980	275
14:38	20,250	1,240	+ 6.52%	13,954	274
14:37	20,350	1,340	+ 7.05%	13,889	273
14:36	20,100	1,090	+ 5.73%	13,863	272
14:35	20,150	1,140	+ 6.00%	13,792	271
14:34	20,450	1,440	+ 7.58%	13,739	270