시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	19,030	20	+ 0.11%	1,006	19
09:10	19,020	10	+ 0.05%	979	19
09:09	19,020	10	+ 0.05%	959	18
09:08	19,020	10	+ 0.05%	921	18
09:07	19,140	130	+ 0.68%	912	17
09:06	19,030	20	+ 0.11%	569	11
09:05	19,040	30	+ 0.16%	530	10
09:04	19,060	50	+ 0.26%	477	9
09:03	19,060	50	+ 0.26%	435	8
09:02	19,060	50	+ 0.26%	407	8