시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,130	120	+ 0.63%	1,409	27
09:20	19,050	40	+ 0.21%	1,375	26
09:19	19,160	150	+ 0.79%	1,343	26
09:18	19,060	50	+ 0.26%	1,291	25
09:17	19,050	40	+ 0.21%	1,246	24
09:16	19,140	130	+ 0.68%	1,212	23
09:15	19,050	40	+ 0.21%	1,163	22
09:14	19,040	30	+ 0.16%	1,124	21
09:13	19,040	30	+ 0.16%	1,110	21
09:12	19,030	20	+ 0.11%	1,052	20