시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	20,000	990	+ 5.21%	14,708	289
14:54	20,050	1,040	+ 5.47%	14,587	287
14:51	20,100	1,090	+ 5.73%	14,543	286
14:50	20,250	1,240	+ 6.52%	14,532	286
14:49	20,250	1,240	+ 6.52%	14,505	285
14:48	20,150	1,140	+ 6.00%	14,464	285
14:47	20,100	1,090	+ 5.73%	14,401	283
14:46	20,250	1,240	+ 6.52%	14,353	282
14:45	20,250	1,240	+ 6.52%	14,289	281
14:44	20,100	1,090	+ 5.73%	14,262	281