시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	19,110	100	+ 0.53%	1,843	35
09:33	19,190	180	+ 0.95%	1,794	34
09:32	19,110	100	+ 0.53%	1,793	34
09:31	19,100	90	+ 0.47%	1,773	34
09:30	19,100	90	+ 0.47%	1,769	34
09:28	19,230	220	+ 1.16%	1,709	33
09:27	19,100	90	+ 0.47%	1,694	32
09:26	19,090	80	+ 0.42%	1,661	32
09:24	19,250	240	+ 1.26%	1,556	30
09:23	19,140	130	+ 0.68%	1,473	28