시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	19,210	200	+ 1.05%	2,436	47
09:43	19,200	190	+ 1.00%	2,423	46
09:42	19,110	100	+ 0.53%	2,389	46
09:41	19,130	120	+ 0.63%	2,345	45
09:40	19,150	140	+ 0.74%	2,316	44
09:39	19,140	130	+ 0.68%	2,273	43
09:38	19,280	270	+ 1.42%	1,950	37
09:37	19,440	430	+ 2.26%	1,924	37
09:36	19,260	250	+ 1.32%	1,905	36
09:35	19,260	250	+ 1.32%	1,857	35