시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,180	170	+ 0.89%	2,764	53
09:55	19,200	190	+ 1.00%	2,731	52
09:54	19,210	200	+ 1.05%	2,705	52
09:53	19,210	200	+ 1.05%	2,684	51
09:51	19,210	200	+ 1.05%	2,642	51
09:50	19,210	200	+ 1.05%	2,627	50
09:49	19,300	290	+ 1.53%	2,591	50
09:48	19,200	190	+ 1.00%	2,564	49
09:47	19,200	190	+ 1.00%	2,503	48
09:46	19,170	160	+ 0.84%	2,456	47