시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,170	160	+ 0.84%	3,117	60
10:05	19,170	160	+ 0.84%	3,076	59
10:04	19,170	160	+ 0.84%	3,015	58
10:03	19,170	160	+ 0.84%	3,004	57
10:02	19,160	150	+ 0.79%	2,959	57
10:01	19,340	330	+ 1.74%	2,902	56
10:00	19,130	120	+ 0.63%	2,875	55
09:59	19,230	220	+ 1.16%	2,835	54
09:58	19,230	220	+ 1.16%	2,798	54
09:57	19,210	200	+ 1.05%	2,784	53