시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,210	200	+ 1.05%	3,513	67
10:15	19,130	120	+ 0.63%	3,491	67
10:14	19,160	150	+ 0.79%	3,407	65
10:13	19,160	150	+ 0.79%	3,406	65
10:12	19,260	250	+ 1.32%	3,381	65
10:11	19,170	160	+ 0.84%	3,364	64
10:10	19,170	160	+ 0.84%	3,359	64
10:09	19,160	150	+ 0.79%	3,313	63
10:08	19,170	160	+ 0.84%	3,257	62
10:07	19,160	150	+ 0.79%	3,146	60