시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,210	200	+ 1.05%	3,868	74
10:31	19,230	220	+ 1.16%	3,867	74
10:26	19,230	220	+ 1.16%	3,811	73
10:25	19,130	120	+ 0.63%	3,771	72
10:23	19,130	120	+ 0.63%	3,741	72
10:22	19,130	120	+ 0.63%	3,706	71
10:21	19,110	100	+ 0.53%	3,686	71
10:20	19,130	120	+ 0.63%	3,673	70
10:19	19,120	110	+ 0.58%	3,650	70
10:17	19,200	190	+ 1.00%	3,557	68