시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,060	50	+ 0.26%	4,373	84
10:42	19,080	70	+ 0.37%	4,321	83
10:41	19,100	90	+ 0.47%	4,319	83
10:39	19,060	50	+ 0.26%	4,318	83
10:38	19,070	60	+ 0.32%	4,284	82
10:37	19,070	60	+ 0.32%	4,270	82
10:36	19,070	60	+ 0.32%	4,269	82
10:35	19,190	180	+ 0.95%	4,262	82
10:34	19,200	190	+ 1.00%	3,877	74
10:33	19,200	190	+ 1.00%	3,876	74