시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	19,280	270	+ 1.42%	5,184	99
11:03	19,080	70	+ 0.37%	5,183	99
11:02	19,130	120	+ 0.63%	5,169	99
11:00	19,150	140	+ 0.74%	5,078	97
10:55	19,300	290	+ 1.53%	5,003	96
10:54	19,360	350	+ 1.84%	4,988	95
10:52	19,360	350	+ 1.84%	4,946	95
10:51	19,010	0	0.00%	4,880	93
10:47	19,060	50	+ 0.26%	4,809	92
10:46	19,050	40	+ 0.21%	4,410	84