시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,070	60	+ 0.32%	5,411	103
11:16	19,070	60	+ 0.32%	5,396	103
11:15	19,070	60	+ 0.32%	5,382	103
11:14	19,170	160	+ 0.84%	5,357	102
11:13	19,100	90	+ 0.47%	5,356	102
11:12	19,180	170	+ 0.89%	5,290	101
11:11	19,080	70	+ 0.37%	5,272	101
11:09	19,230	220	+ 1.16%	5,230	100
11:07	19,200	190	+ 1.00%	5,222	100
11:06	19,230	220	+ 1.16%	5,204	100