시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,160	150	+ 0.79%	5,557	106
11:54	19,230	220	+ 1.16%	5,556	106
11:53	19,160	150	+ 0.79%	5,555	106
11:50	19,230	220	+ 1.16%	5,546	106
11:48	19,150	140	+ 0.74%	5,516	105
11:36	19,150	140	+ 0.74%	5,515	105
11:32	19,140	130	+ 0.68%	5,504	105
11:29	19,160	150	+ 0.79%	5,487	105
11:23	19,270	260	+ 1.37%	5,470	105
11:22	19,170	160	+ 0.84%	5,447	104