시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	20,100	1,090	+ 5.73%	15,037	296
15:07	20,100	1,090	+ 5.73%	15,012	296
15:06	20,200	1,190	+ 6.26%	14,974	295
15:05	19,850	840	+ 4.42%	14,863	293
15:03	19,860	850	+ 4.47%	14,831	292
15:02	19,850	840	+ 4.42%	14,823	292
15:01	19,870	860	+ 4.52%	14,819	292
15:00	19,895	885	+ 4.66%	14,767	291
14:58	19,935	925	+ 4.87%	14,715	290
14:57	19,970	960	+ 5.05%	14,709	290