시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,600	590	+ 3.10%	6,247	120
12:08	19,600	590	+ 3.10%	6,193	119
12:07	19,600	590	+ 3.10%	6,160	118
12:06	19,600	590	+ 3.10%	6,132	117
12:05	19,550	540	+ 2.84%	5,823	111
12:04	19,300	290	+ 1.53%	5,640	108
12:03	19,290	280	+ 1.47%	5,614	107
12:00	19,280	270	+ 1.42%	5,601	107
11:59	19,270	260	+ 1.37%	5,586	107
11:56	19,230	220	+ 1.16%	5,558	106