시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,930	920	+ 4.84%	6,876	132
12:18	19,930	920	+ 4.84%	6,850	132
12:17	19,930	920	+ 4.84%	6,816	131
12:16	19,930	920	+ 4.84%	6,756	130
12:15	19,930	920	+ 4.84%	6,729	129
12:14	19,840	830	+ 4.37%	6,691	129
12:13	19,840	830	+ 4.37%	6,655	128
12:12	19,840	830	+ 4.37%	6,628	127
12:11	19,820	810	+ 4.26%	6,502	125
12:10	19,610	600	+ 3.16%	6,312	121