시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,890	880	+ 4.63%	7,233	139
12:28	19,800	790	+ 4.16%	7,197	139
12:27	19,900	890	+ 4.68%	7,160	138
12:26	19,920	910	+ 4.79%	7,123	137
12:25	19,920	910	+ 4.79%	7,095	137
12:24	19,940	930	+ 4.89%	7,062	136
12:23	19,940	930	+ 4.89%	7,034	135
12:22	19,940	930	+ 4.89%	6,973	134
12:21	19,940	930	+ 4.89%	6,938	133
12:20	19,940	930	+ 4.89%	6,911	133