시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	19,830	820	+ 4.31%	7,876	152
12:40	19,810	800	+ 4.21%	7,698	149
12:39	19,850	840	+ 4.42%	7,659	148
12:38	19,860	850	+ 4.47%	7,624	147
12:37	19,860	850	+ 4.47%	7,597	147
12:36	19,860	850	+ 4.47%	7,563	146
12:35	19,860	850	+ 4.47%	7,537	145
12:34	19,870	860	+ 4.52%	7,468	144
12:33	19,870	860	+ 4.52%	7,442	143
12:30	19,800	790	+ 4.16%	7,339	141