시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	19,880	870	+ 4.58%	8,343	161
12:50	19,880	870	+ 4.58%	8,309	161
12:49	19,880	870	+ 4.58%	8,274	160
12:48	19,880	870	+ 4.58%	8,221	159
12:47	19,880	870	+ 4.58%	8,182	158
12:46	19,880	870	+ 4.58%	8,132	157
12:45	19,880	870	+ 4.58%	8,102	157
12:44	19,820	810	+ 4.26%	7,988	154
12:43	19,810	800	+ 4.21%	7,941	153
12:42	19,810	800	+ 4.21%	7,940	153