시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	19,850	840	+ 4.42%	8,772	170
13:00	19,870	860	+ 4.52%	8,702	168
12:59	19,880	870	+ 4.58%	8,668	168
12:58	19,850	840	+ 4.42%	8,636	167
12:57	19,900	890	+ 4.68%	8,594	166
12:56	19,900	890	+ 4.68%	8,541	165
12:55	19,910	900	+ 4.73%	8,475	164
12:54	19,910	900	+ 4.73%	8,441	163
12:53	19,910	900	+ 4.73%	8,407	163
12:52	19,910	900	+ 4.73%	8,380	162