시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	19,880	870	+ 4.58%	9,152	177
13:10	19,880	870	+ 4.58%	9,126	177
13:09	19,870	860	+ 4.52%	9,056	176
13:08	19,870	860	+ 4.52%	9,029	175
13:07	19,870	860	+ 4.52%	8,995	174
13:06	19,880	870	+ 4.58%	8,958	174
13:05	19,880	870	+ 4.58%	8,930	173
13:04	19,890	880	+ 4.63%	8,895	172
13:03	19,870	860	+ 4.52%	8,826	171
13:02	19,870	860	+ 4.52%	8,800	170