시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,900	890	+ 4.68%	9,558	185
13:20	19,880	870	+ 4.58%	9,527	185
13:19	19,880	870	+ 4.58%	9,509	185
13:18	19,880	870	+ 4.58%	9,474	184
13:17	19,880	870	+ 4.58%	9,440	183
13:16	19,880	870	+ 4.58%	9,412	183
13:15	19,880	870	+ 4.58%	9,339	181
13:14	19,880	870	+ 4.58%	9,249	179
13:13	19,880	870	+ 4.58%	9,223	179
13:12	19,880	870	+ 4.58%	9,188	178