시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,920	910	+ 4.79%	10,027	195
13:30	19,940	930	+ 4.89%	10,007	194
13:29	19,920	910	+ 4.79%	10,000	194
13:28	19,860	850	+ 4.47%	9,957	193
13:27	19,850	840	+ 4.42%	9,919	193
13:26	19,900	890	+ 4.68%	9,749	189
13:25	19,910	900	+ 4.73%	9,694	188
13:24	19,900	890	+ 4.68%	9,669	188
13:23	19,890	880	+ 4.63%	9,668	188
13:22	19,890	880	+ 4.63%	9,661	188