시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	20,350	1,340	+ 7.05%	10,906	213
13:40	20,350	1,340	+ 7.05%	10,879	212
13:39	20,300	1,290	+ 6.79%	10,841	211
13:38	20,300	1,290	+ 6.79%	10,786	210
13:37	20,300	1,290	+ 6.79%	10,740	209
13:36	20,250	1,240	+ 6.52%	10,647	207
13:35	20,300	1,290	+ 6.79%	10,613	207
13:34	20,150	1,140	+ 6.00%	10,496	204
13:33	20,050	1,040	+ 5.47%	10,377	202
13:32	19,950	940	+ 4.95%	10,054	195