시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,900	890	+ 4.68%	15,536	306
15:19	20,000	990	+ 5.21%	15,357	302
15:18	19,940	930	+ 4.89%	15,238	300
15:16	19,940	930	+ 4.89%	15,234	300
15:15	19,885	875	+ 4.60%	15,231	300
15:14	20,000	990	+ 5.21%	15,195	299
15:13	20,000	990	+ 5.21%	15,095	297
15:11	20,040	1,030	+ 5.42%	15,080	297
15:10	20,050	1,040	+ 5.47%	15,065	297
15:09	20,050	1,040	+ 5.47%	15,051	296