시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,325	110	+ 4.97%	16,803	41
10:33	2,315	100	+ 4.52%	16,746	41
10:32	2,320	105	+ 4.74%	16,743	41
10:31	2,280	65	+ 2.94%	16,732	41
10:30	2,310	95	+ 4.29%	16,723	41
10:29	2,310	95	+ 4.29%	16,693	41
10:28	2,275	60	+ 2.71%	16,683	41
10:27	2,255	40	+ 1.81%	16,190	40
10:24	2,430	215	+ 9.71%	12,763	32
10:23	2,510	295	+ 13.32%	11,973	30