시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,315	100	+ 4.52%	17,169	42
10:50	2,290	75	+ 3.39%	17,166	42
10:49	2,290	75	+ 3.39%	17,158	42
10:46	2,315	100	+ 4.52%	17,126	42
10:45	2,315	100	+ 4.52%	17,125	42
10:44	2,290	75	+ 3.39%	17,119	42
10:42	2,335	120	+ 5.42%	17,030	42
10:41	2,300	85	+ 3.84%	17,025	42
10:39	2,395	180	+ 8.13%	17,023	42
10:36	2,325	110	+ 4.97%	16,817	42