시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,310	95	+ 4.29%	18,193	45
11:17	2,310	95	+ 4.29%	18,182	45
11:11	2,315	100	+ 4.52%	18,171	45
11:10	2,295	80	+ 3.61%	18,166	45
11:09	2,280	65	+ 2.94%	18,161	45
11:08	2,280	65	+ 2.94%	18,102	44
11:02	2,290	75	+ 3.39%	17,339	43
11:00	2,325	110	+ 4.97%	17,274	43
10:57	2,320	105	+ 4.74%	17,235	42
10:54	2,302	87	+ 3.93%	17,180	42