시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,280	65	+ 2.94%	18,823	46
11:39	2,290	75	+ 3.39%	18,809	46
11:36	2,280	65	+ 2.94%	18,788	46
11:33	2,290	75	+ 3.39%	18,774	46
11:28	2,285	70	+ 3.16%	18,758	46
11:27	2,285	70	+ 3.16%	18,755	46
11:26	2,290	75	+ 3.39%	18,725	46
11:25	2,305	90	+ 4.06%	18,213	45
11:21	2,300	85	+ 3.84%	18,207	45
11:20	2,310	95	+ 4.29%	18,196	45