시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,315	100	+ 4.52%	19,014	47
12:12	2,315	100	+ 4.52%	19,008	47
12:07	2,305	90	+ 4.06%	19,003	47
12:05	2,310	95	+ 4.29%	18,992	47
12:03	2,295	80	+ 3.61%	18,882	46
12:02	2,290	75	+ 3.39%	18,872	46
12:01	2,285	70	+ 3.16%	18,856	46
12:00	2,285	70	+ 3.16%	18,854	46
11:58	2,280	65	+ 2.94%	18,844	46
11:57	2,280	65	+ 2.94%	18,840	46