시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,330	115	+ 5.19%	19,703	48
13:02	2,305	90	+ 4.06%	19,700	48
13:01	2,310	95	+ 4.29%	19,699	48
12:56	2,330	115	+ 5.19%	19,697	48
12:54	2,335	120	+ 5.42%	19,694	48
12:51	2,310	95	+ 4.29%	19,404	47
12:50	2,290	75	+ 3.39%	19,397	47
12:28	2,315	100	+ 4.52%	19,347	47
12:24	2,315	100	+ 4.52%	19,342	47
12:19	2,320	105	+ 4.74%	19,029	47