시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,380	165	+ 7.45%	20,347	50
13:39	2,340	125	+ 5.64%	20,206	49
13:37	2,335	120	+ 5.42%	20,006	49
13:36	2,340	125	+ 5.64%	19,942	49
13:34	2,335	120	+ 5.42%	19,891	49
13:33	2,330	115	+ 5.19%	19,841	48
13:27	2,320	105	+ 4.74%	19,741	48
13:26	2,320	105	+ 4.74%	19,735	48
13:23	2,330	115	+ 5.19%	19,705	48
13:14	2,330	115	+ 5.19%	19,704	48