시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,335	120	+ 5.42%	20,892	51
14:28	2,335	120	+ 5.42%	20,890	51
14:11	2,320	105	+ 4.74%	20,807	51
14:10	2,315	100	+ 4.52%	20,803	51
14:08	2,300	85	+ 3.84%	20,789	51
14:07	2,325	110	+ 4.97%	20,747	51
14:06	2,325	110	+ 4.97%	20,746	51
14:05	2,340	125	+ 5.64%	20,736	51
13:42	2,340	125	+ 5.64%	20,724	51
13:41	2,340	125	+ 5.64%	20,648	50