시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,237	22	+ 0.99%	1,437	3
09:21	2,260	45	+ 2.03%	1,426	3
09:18	2,285	70	+ 3.16%	1,419	3
09:17	2,305	90	+ 4.06%	1,409	3
09:13	2,200	15	- 0.68%	1,241	3
09:12	2,200	15	- 0.68%	532	1
09:08	2,200	15	- 0.68%	531	1
09:07	2,200	15	- 0.68%	528	1
09:06	2,200	15	- 0.68%	527	1
09:01	2,195	20	- 0.90%	525	1