시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,700	485	+ 21.90%	7,537	19
10:18	2,395	180	+ 8.13%	4,092	9
10:17	2,270	55	+ 2.48%	2,822	6
10:16	2,280	65	+ 2.94%	2,792	6
10:15	2,320	105	+ 4.74%	2,569	6
10:13	2,265	50	+ 2.26%	1,569	3
10:01	2,265	50	+ 2.26%	1,568	3
09:52	2,260	45	+ 2.03%	1,441	3
09:26	2,260	45	+ 2.03%	1,440	3
09:25	2,260	45	+ 2.03%	1,439	3