시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	105	+ 4.74%	21,292	52
15:11	2,340	125	+ 5.64%	21,249	52
15:10	2,315	100	+ 4.52%	21,239	52
15:09	2,335	120	+ 5.42%	21,237	52
15:07	2,310	95	+ 4.29%	21,182	52
15:01	2,315	100	+ 4.52%	21,144	52
15:00	2,305	90	+ 4.06%	21,137	52
14:53	2,335	120	+ 5.42%	21,028	51
14:36	2,340	125	+ 5.64%	21,021	51
14:35	2,335	120	+ 5.42%	21,001	51