시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,630	50	- 0.52%	4,657	45
12:18	9,670	10	- 0.10%	4,630	45
12:14	9,650	30	- 0.31%	4,621	45
12:07	9,660	20	- 0.21%	4,610	45
11:41	9,730	50	+ 0.52%	4,087	40
11:02	9,740	60	+ 0.62%	4,086	40
10:54	9,730	50	+ 0.52%	4,079	39
10:53	9,650	30	- 0.31%	4,077	39
10:50	9,650	30	- 0.31%	4,076	39
10:40	9,630	50	- 0.52%	3,765	36