시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,550	130	- 1.34%	5,945	57
13:01	9,620	60	- 0.62%	4,944	48
12:59	9,670	10	- 0.10%	4,938	48
12:58	9,610	70	- 0.72%	4,893	47
12:50	9,600	80	- 0.83%	4,886	47
12:49	9,620	60	- 0.62%	4,669	45
12:47	9,620	60	- 0.62%	4,666	45
12:36	9,650	30	- 0.31%	4,664	45
12:32	9,640	40	- 0.41%	4,663	45
12:29	9,640	40	- 0.41%	4,660	45