시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,590	90	- 0.93%	7,293	70
13:32	9,580	100	- 1.03%	7,290	70
13:30	9,560	120	- 1.24%	7,289	70
13:29	9,510	170	- 1.76%	7,224	70
13:27	9,550	130	- 1.34%	7,124	69
13:26	9,550	130	- 1.34%	7,074	68
13:21	9,540	140	- 1.45%	7,072	68
13:17	9,560	120	- 1.24%	7,067	68
13:13	9,560	120	- 1.24%	7,049	68
13:11	9,570	110	- 1.14%	7,046	68