시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,540	140	- 1.45%	7,544	73
13:55	9,590	90	- 0.93%	7,525	72
13:54	9,600	80	- 0.83%	7,524	72
13:51	9,550	130	- 1.34%	7,508	72
13:50	9,550	130	- 1.34%	7,507	72
13:48	9,580	100	- 1.03%	7,364	71
13:40	9,580	100	- 1.03%	7,360	71
13:39	9,560	120	- 1.24%	7,355	71
13:37	9,600	80	- 0.83%	7,353	71
13:34	9,600	80	- 0.83%	7,298	70