시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,480	200	- 2.07%	8,996	86
14:11	9,490	190	- 1.96%	8,981	86
14:08	9,560	120	- 1.24%	8,758	84
14:07	9,560	120	- 1.24%	8,732	84
14:06	9,500	180	- 1.86%	8,731	84
14:05	9,520	160	- 1.65%	8,624	83
14:03	9,480	200	- 2.07%	8,585	82
14:02	9,560	120	- 1.24%	7,721	74
13:59	9,590	90	- 0.93%	7,719	74
13:58	9,560	120	- 1.24%	7,545	73