시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,520	160	- 1.65%	10,189	98
14:31	9,490	190	- 1.96%	10,091	97
14:30	9,480	200	- 2.07%	10,086	97
14:29	9,480	200	- 2.07%	10,063	96
14:22	9,560	120	- 1.24%	9,424	90
14:21	9,520	160	- 1.65%	9,423	90
14:18	9,490	190	- 1.96%	9,422	90
14:17	9,480	200	- 2.07%	9,410	90
14:15	9,560	120	- 1.24%	9,358	90
14:13	9,530	150	- 1.55%	9,023	87