시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,430	250	- 2.58%	11,641	111
14:46	9,420	260	- 2.69%	11,515	110
14:43	9,480	200	- 2.07%	10,342	99
14:42	9,470	210	- 2.17%	10,338	99
14:41	9,480	200	- 2.07%	10,337	99
14:40	9,470	210	- 2.17%	10,336	99
14:39	9,480	200	- 2.07%	10,272	98
14:38	9,480	200	- 2.07%	10,270	98
14:36	9,480	200	- 2.07%	10,269	98
14:35	9,490	190	- 1.96%	10,258	98